Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.95 +1,702.75 (+2.53%) CMC Crypto 200
1,489.14 +21.20 (+1.44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16500.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-04 | 13.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-05 | 3.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 1.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-10 | 3.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-13 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 8.11 | 0.00 | - | 4 | 0 |
| 2,205.13 | 0.00 | - | 15 | 0 | 2024-06-21 | 18.73 | 0.00 | - | 6 | 0 |
| 1,359.84 | 0.00 | - | 1 | 6 | 2024-06-28 | 19.55 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-07-05 | 26.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 47.25 | 0.00 | - | 1 | 0 |
| 2,450.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 57.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 58.20 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2024-08-16 | 102.35 | 0.00 | - | 21 | 0 |
| 1,658.47 | 0.00 | - | 15 | 149 | 2024-09-20 | 153.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 362.00 | 0.00 | - | 2 | 3 |
| 2,618.28 | 0.00 | - | 4 | 0 | 2024-10-18 | 153.10 | 0.00 | - | 1 | 0 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 206.46 | 0.00 | - | 5 | 0 |
| 3,048.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 255.50 | 0.00 | - | 14 | 0 |
| 2,654.77 | 0.00 | - | 2 | 20 | 2024-12-31 | 350.00 | 0.00 | - | 2 | 0 |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 290.52 | 0.00 | - | 795 | 0 |
| - | - | - | - | - | 2025-03-21 | 425.70 | 0.00 | - | 1 | 0 |
| 3,241.35 | 0.00 | - | 20 | 30 | 2025-06-20 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.